Alcoa - Lagerpris

Lagerpris
41.17
Daglig Endre
0.91 2.26%
Månedlig
16.05%
Årlig
12.06%
Q2 Forventning
39.69
Pris Chg Dag År Dato
Alcoa 41.17 0.91 2.26% 12.06% 2024-05-17
Allegheny Technologies 60.20 -0.40 -0.66% 64.84% 2024-05-17
Peabody Energy 22.52 -0.05 -0.20% 8.35% 2024-05-17
Anheuser-Busch 67.37 0.90 1.35% 14.57% 2024-05-17
Century Aluminum 17.85 0.63 3.66% 121.74% 2024-05-17
Cleveland-Cliffs 17.51 -0.17 -0.93% 13.89% 2024-05-17
Commercial Metals 57.60 -0.27 -0.47% 26.79% 2024-05-17
Freeport-McMoran 54.27 2.11 4.04% 52.09% 2024-05-17
First Quantum Minerals 19.43 1.36 7.53% -38.51% 2024-05-17
Gerdau 19.55 -0.51 -2.54% -19.21% 2024-05-17
Grupo Mexico 112.33 6.50 6.14% 34.09% 2024-05-17
Hecla Mining 6.11 0.62 11.32% 15.74% 2024-05-17
Hindalco Industries 655.65 2.65 0.41% 61.29% 2024-05-17
Kaiser Aluminum 100.98 2.36 2.39% 58.70% 2024-05-17
Martin Marietta Materials 580.79 -2.08 -0.36% 42.41% 2024-05-17
Newmont Mining 43.72 0.83 1.94% 1.03% 2024-05-17
Nucor 171.85 -1.87 -1.08% 22.51% 2024-05-17
Paladin Energy 16.25 -0.11 -0.67% 138.97% 2024-05-17
Rio Tinto 132.15 1.76 1.35% 20.16% 2024-05-17
Reliance Steel & Aluminum 298.42 0.36 0.12% 20.90% 2024-05-17
United Company RUSAL 2.53 -0.02 -0.78% -24.02% 2024-05-17
South32 3.76 0.01 0.27% -7.39% 2024-05-17
Southern Copper 125.44 5.28 4.39% 81.59% 2024-05-17
Steel Dynamics 133.73 -1.45 -1.07% 36.72% 2024-05-17
Teck Resources 73.22 2.59 3.67% 28.10% 2024-05-17
Ternium 43.58 0.50 1.16% 8.57% 2024-05-17
Usinas Siderurgicas de Minas Gerais - Usiminas 7.93 -0.04 -0.50% 1.67% 2024-05-17
Vale 12.98 0.32 2.49% -7.91% 2024-05-17
Viohalco 6.20 0.07 1.14% 25.25% 2024-05-17
Vulcan Materials 259.07 -1.31 -0.50% 31.90% 2024-05-17
United States Steel 35.91 -1.45 -3.87% 61.95% 2024-05-17